You are here: Home » Industry » Financial Index

Upcoming Events

See More Detail . . .  

Latest News & Events

Headlines

Events

Get the Latest
News Delivered!

Waste Industry Financial Index
Company Ticker Last Change % Chg. Date & Time Avg Daily Vol. 52-Week Range
Appliance Recycling Cen of Am ARCI $0.85 +0.00 +0.0824% 4/26/2017 3:42pm 22,752 $0.8 - $1.8
Avalon Holdings Corp. AWX $2.37 +0.02 +0.85% 4/26/2017 4:02pm 24,206 $1.82 - $3.41
Casella Waste Systems CWST $14.51 -0.15 -1.02% 4/26/2017 4:00pm 266,144 $6.64 - $14.91
Clean Harbors CLH $59.00 -0.12 -0.20% 4/26/2017 4:00pm 370,942 $43.03 - $59.45
Covanta Holding CVA $14.35 -0.75 -4.97% 4/26/2017 4:01pm 1,030,630 $13.45 - $17.22
Heritage-Crystal Clean, Inc. HCCI $15.85 -0.15 -0.94% 4/26/2017 4:00pm 46,800 $9.61 - $16.75
Industrial Services of America IDSA $1.12 -0.01 -0.88% 4/26/2017 2:52pm 31,047 $1.1 - $3.35
Perma-Fix Environmental Svs PESI $3.15 -0.10 -3.08% 4/26/2017 3:59pm 20,269 $2.85 - $5.64
Progressive Waste Solutions BIN $31.61 +0.00 +0.00% 5/31/2016 4:01pm 830,223 $20.81 - $34.26
Republic Services RSG $63.23 -0.66 -1.03% 4/26/2017 4:02pm 1,270,420 $46.23 - $64.11
Stericycle, Inc. SRCL $86.54 -0.25 -0.29% 4/26/2017 4:00pm 908,769 $71.52 - $125.04
Swisher Hygiene Inc. SWSH $0.94 +0.00 +0.00% 5/27/2016 3:59pm 64,747 $0.5 - $1.8
US Ecology, Inc. ECOL $48.70 +0.10 +0.21% 4/26/2017 4:00pm 78,950 $38 - $54
Veolia Environnement SA VE $0.00 +0.00 +0% N/A N/A $0 - $0
Waste Connections WCN $89.51 -0.74 -0.82% 4/26/2017 4:02pm 528,345 $63.7 - $90.4
Waste Management Inc WM $72.30 -1.93 -2.60% 4/26/2017 4:02pm 1,570,550 $56.4 - $74.58
Waste Services Inc WSII $0.00 +0.00 N/A N/A N/A $0 - $0
WCA Waste Corporation WCAA $0.00 +0.00 N/A N/A N/A $0 - $0
Major Indexes
Index Ticker Last Change % Chg. Date & Time 52-Week Range
Dow Jones Industrial Average INDU $0.00 +0.00 N/A N/A N/A $0 - $0
S&P 500 Index ^GSPC $2387.45 -1.16 -0.05% 4/26/2017 4:45pm $1991.68 - $2400.98
NASDAQ Composite ^IXIC $6025.23 -0.27 -0.00% 4/26/2017 5:15pm $4574.25 - $6040.89
DJ Waste & Disposal Index ^DWCPOL $0.00 +0.00 N/A N/A N/A $0 - $0

 

Recent Company News Items
Gather More Records...
Results/Page Show only Show