You are here: Home » Industry » Financial Index

Upcoming Events

See More Detail . . .  

Latest News & Events

Headlines

Events

Get the Latest
News Delivered!

Waste Industry Financial Index
Company Ticker Last Change % Chg. Date & Time Avg Daily Vol. 52-Week Range
Appliance Recycling Cen of Am ARCI $0.80 +0.03 +3.90% 6/28/2017 3:58pm 50,808 $0.56 - $1.75
Avalon Holdings Corp. AWX $2.75 +0.30 +12.37% 6/28/2017 4:02pm 29,284 $1.91 - $3.41
Casella Waste Systems CWST $16.62 +0.10 +0.61% 6/28/2017 4:00pm 276,558 $7.38 - $16.95
Clean Harbors CLH $54.70 -0.02 -0.04% 6/28/2017 4:02pm 281,614 $43.03 - $61.62
Covanta Holding CVA $13.30 -0.15 -1.12% 6/28/2017 4:02pm 999,145 $13.3 - $17.16
Heritage-Crystal Clean, Inc. HCCI $16.00 +0.45 +2.89% 6/28/2017 4:00pm 49,259 $11.21 - $16.75
Industrial Services of America IDSA $1.28 +0.03 +2.476% 6/28/2017 3:59pm 39,375 $0.96 - $3.35
Perma-Fix Environmental Svs PESI $3.50 -0.15 -4.11% 6/28/2017 4:00pm 15,675 $2.85 - $5.62
Progressive Waste Solutions BIN $31.61 +0.00 +0.00% 5/31/2016 4:01pm 830,223 $20.81 - $34.26
Republic Services RSG $64.23 +0.25 +0.39% 6/28/2017 4:02pm 1,222,250 $48.67 - $65.34
Stericycle, Inc. SRCL $77.72 +0.48 +0.62% 6/28/2017 4:00pm 697,786 $71.52 - $107.74
Swisher Hygiene Inc. SWSH $0.94 +0.00 +0.00% 5/27/2016 3:59pm 64,747 $0.5 - $1.8
US Ecology, Inc. ECOL $51.40 +0.90 +1.78% 6/28/2017 4:00pm 73,745 $38 - $54
Veolia Environnement SA VE $0.00 +0.00 +0% N/A N/A $0 - $0
Waste Connections WCN $65.18 +0.43 +0.66% 6/28/2017 4:02pm 564,706 $64.53 - $100.59
Waste Management Inc WM $73.52 +0.41 +0.56% 6/28/2017 4:03pm 1,637,750 $61.08 - $74.58
Waste Services Inc WSII $0.00 +0.00 N/A N/A N/A $0 - $0
WCA Waste Corporation WCAA $0.00 +0.00 N/A N/A N/A $0 - $0
Major Indexes
Index Ticker Last Change % Chg. Date & Time 52-Week Range
Dow Jones Industrial Average INDU $0.00 +0.00 N/A N/A N/A $0 - $0
S&P 500 Index ^GSPC $2440.69 +21.31 +0.88% 6/28/2017 4:47pm $1991.68 - $2453.82
NASDAQ Composite ^IXIC $6234.41 +87.79 +1.4283% 6/28/2017 5:15pm $4643.93 - $6341.7
DJ Waste & Disposal Index ^DWCPOL $0.00 +0.00 N/A N/A N/A $0 - $0

 

Recent Company News Items
Gather More Records...
Results/Page Show only Show