You are here: Home » Industry » Financial Index

Upcoming Events

See More Detail . . .  

Latest News & Events

Headlines

Events

Get the Latest
News Delivered!

Waste Industry Financial Index
Company Ticker Last Change % Chg. Date & Time Avg Daily Vol. 52-Week Range
Appliance Recycling Cen of Am ARCI $0.90 +0.00 +0.00% 5/22/2017 3:37pm 27,519 $0.8 - $1.75
Avalon Holdings Corp. AWX $2.45 +0.02 +0.82% 5/22/2017 3:58pm 25,811 $1.91 - $3.41
Casella Waste Systems CWST $13.61 -0.13 -0.95% 5/22/2017 4:00pm 276,698 $6.64 - $15.85
Clean Harbors CLH $58.40 +1.03 +1.80% 5/22/2017 4:03pm 325,711 $43.03 - $61.62
Covanta Holding CVA $14.55 +0.35 +2.46% 5/22/2017 4:03pm 1,075,730 $13.45 - $17.16
Heritage-Crystal Clean, Inc. HCCI $16.20 +0.35 +2.21% 5/22/2017 4:00pm 48,686 $10.63 - $16.75
Industrial Services of America IDSA $1.27 +0.02 +1.60% 5/22/2017 3:59pm 28,645 $0.96 - $3.35
Perma-Fix Environmental Svs PESI $3.70 +0.05 +1.37% 5/22/2017 3:59pm 16,792 $2.85 - $5.64
Progressive Waste Solutions BIN $31.61 +0.00 +0.00% 5/31/2016 4:01pm 830,223 $20.81 - $34.26
Republic Services RSG $61.89 +0.51 +0.83% 5/22/2017 4:02pm 1,271,010 $47.74 - $64.11
Stericycle, Inc. SRCL $84.18 +0.62 +0.74% 5/22/2017 4:00pm 717,944 $71.52 - $107.74
Swisher Hygiene Inc. SWSH $0.94 +0.00 +0.00% 5/27/2016 3:59pm 64,747 $0.5 - $1.8
US Ecology, Inc. ECOL $50.45 +0.75 +1.51% 5/22/2017 4:00pm 79,569 $38 - $54
Veolia Environnement SA VE $0.00 +0.00 +0% N/A N/A $0 - $0
Waste Connections WCN $92.47 +0.57 +0.62% 5/22/2017 4:02pm 476,411 $65.44 - $93.81
Waste Management Inc WM $70.97 +0.47 +0.67% 5/22/2017 4:02pm 1,594,840 $60.55 - $74.58
Waste Services Inc WSII $0.00 +0.00 N/A N/A N/A $0 - $0
WCA Waste Corporation WCAA $0.00 +0.00 N/A N/A N/A $0 - $0
Major Indexes
Index Ticker Last Change % Chg. Date & Time 52-Week Range
Dow Jones Industrial Average INDU $0.00 +0.00 N/A N/A N/A $0 - $0
S&P 500 Index ^GSPC $2394.02 +12.29 +0.52% 5/22/2017 4:46pm $1991.68 - $2405.77
NASDAQ Composite ^IXIC $6133.62 +49.92 +0.82% 5/22/2017 5:15pm $4574.25 - $6170.16
DJ Waste & Disposal Index ^DWCPOL $0.00 +0.00 N/A N/A N/A $0 - $0

 

Recent Company News Items
Gather More Records...
Results/Page Show only Show